시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	8,260	180	- 2.13%	40,050	329
14:55	8,190	250	- 2.96%	39,988	328
14:54	8,190	250	- 2.96%	39,975	328
14:53	8,210	230	- 2.73%	39,948	328
14:52	8,190	250	- 2.96%	39,928	328
14:51	8,190	250	- 2.96%	39,871	328
14:50	8,200	240	- 2.84%	39,860	327
14:49	8,170	270	- 3.20%	39,792	327
14:48	8,190	250	- 2.96%	39,762	327
14:47	8,180	260	- 3.08%	39,737	326