시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,160	280	- 3.32%	36,308	298
13:24	8,160	280	- 3.32%	36,286	298
13:23	8,170	270	- 3.20%	36,260	298
13:22	8,180	260	- 3.08%	36,230	298
13:21	8,180	260	- 3.08%	36,215	298
13:20	8,180	260	- 3.08%	36,178	297
13:19	8,190	250	- 2.96%	35,843	295
13:18	8,190	250	- 2.96%	35,820	294
13:17	8,190	250	- 2.96%	35,797	294
13:16	8,190	250	- 2.96%	35,503	292