시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,430	150	- 4.19%	1,493,634	5,164
14:19	3,420	160	- 4.47%	1,493,419	5,163
14:18	3,425	155	- 4.33%	1,493,375	5,163
14:17	3,425	155	- 4.33%	1,492,933	5,161
14:16	3,420	160	- 4.47%	1,489,072	5,148
14:15	3,420	160	- 4.47%	1,486,494	5,139
14:14	3,430	150	- 4.19%	1,484,687	5,133
14:13	3,430	150	- 4.19%	1,478,333	5,111
14:12	3,420	160	- 4.47%	1,478,165	5,111
14:11	3,425	155	- 4.33%	1,477,997	5,110