시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,425	155	- 4.33%	1,518,608	5,249
14:29	3,425	155	- 4.33%	1,516,799	5,243
14:28	3,425	155	- 4.33%	1,514,275	5,234
14:27	3,435	145	- 4.05%	1,511,744	5,226
14:26	3,430	150	- 4.19%	1,503,480	5,197
14:25	3,425	155	- 4.33%	1,500,512	5,187
14:24	3,425	155	- 4.33%	1,498,097	5,179
14:23	3,430	150	- 4.19%	1,494,182	5,165
14:22	3,425	155	- 4.33%	1,493,876	5,164
14:21	3,425	155	- 4.33%	1,493,698	5,164