시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,430	150	- 4.19%	1,552,280	5,365
14:39	3,425	155	- 4.33%	1,549,244	5,354
14:38	3,420	160	- 4.47%	1,545,359	5,341
14:37	3,425	155	- 4.33%	1,542,596	5,331
14:36	3,435	145	- 4.05%	1,538,799	5,318
14:35	3,435	145	- 4.05%	1,536,844	5,312
14:34	3,435	145	- 4.05%	1,533,119	5,299
14:33	3,420	160	- 4.47%	1,530,658	5,290
14:32	3,425	155	- 4.33%	1,527,719	5,280
14:31	3,435	145	- 4.05%	1,524,474	5,269