시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,410	170	- 4.75%	1,595,576	5,512
14:49	3,410	170	- 4.75%	1,592,965	5,503
14:48	3,415	165	- 4.61%	1,589,497	5,492
14:47	3,415	165	- 4.61%	1,586,882	5,483
14:46	3,410	170	- 4.75%	1,585,198	5,477
14:45	3,415	165	- 4.61%	1,577,229	5,450
14:44	3,415	165	- 4.61%	1,575,908	5,445
14:43	3,415	165	- 4.61%	1,568,186	5,419
14:42	3,410	170	- 4.75%	1,566,027	5,411
14:41	3,415	165	- 4.61%	1,562,797	5,400