시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,405	175	- 4.89%	1,670,293	5,767
14:59	3,405	175	- 4.89%	1,665,898	5,752
14:58	3,410	170	- 4.75%	1,661,208	5,736
14:57	3,420	160	- 4.47%	1,649,836	5,697
14:56	3,410	170	- 4.75%	1,642,825	5,673
14:55	3,410	170	- 4.75%	1,636,954	5,653
14:54	3,405	175	- 4.89%	1,632,845	5,639
14:53	3,405	175	- 4.89%	1,625,228	5,613
14:52	3,405	175	- 4.89%	1,612,179	5,569
14:51	3,405	175	- 4.89%	1,607,024	5,551