시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,405	175	- 4.89%	1,724,480	5,951
15:09	3,405	175	- 4.89%	1,721,001	5,939
15:08	3,395	185	- 5.17%	1,715,866	5,922
15:07	3,405	175	- 4.89%	1,706,981	5,892
15:06	3,405	175	- 4.89%	1,703,599	5,880
15:05	3,405	175	- 4.89%	1,687,660	5,826
15:04	3,405	175	- 4.89%	1,684,818	5,816
15:03	3,400	180	- 5.03%	1,679,310	5,797
15:02	3,400	180	- 5.03%	1,676,993	5,790
15:01	3,400	180	- 5.03%	1,675,005	5,783