시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,420	160	- 4.47%	1,436,082	4,966
13:49	3,420	160	- 4.47%	1,434,841	4,962
13:48	3,420	160	- 4.47%	1,434,545	4,961
13:47	3,435	145	- 4.05%	1,417,813	4,904
13:46	3,435	145	- 4.05%	1,417,703	4,904
13:45	3,435	145	- 4.05%	1,417,548	4,903
13:44	3,435	145	- 4.05%	1,417,509	4,903
13:43	3,420	160	- 4.47%	1,417,055	4,901
13:42	3,415	165	- 4.61%	1,415,375	4,896
13:41	3,435	145	- 4.05%	1,415,320	4,896