시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,850	210	- 2.98%	56,736	389
12:57	6,850	210	- 2.98%	56,735	389
12:55	6,860	200	- 2.83%	56,729	389
12:51	6,860	200	- 2.83%	56,727	389
12:50	6,840	220	- 3.12%	56,701	388
12:49	6,840	220	- 3.12%	56,681	388
12:48	6,840	220	- 3.12%	56,672	388
12:47	6,840	220	- 3.12%	56,282	386
12:46	6,850	210	- 2.98%	56,100	384
12:44	6,850	210	- 2.98%	55,963	383