시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,820	240	- 3.40%	77,515	530
14:12	6,820	240	- 3.40%	77,418	529
14:10	6,820	240	- 3.40%	77,368	529
14:08	6,850	210	- 2.98%	77,360	529
14:07	6,820	240	- 3.40%	77,254	528
14:06	6,820	240	- 3.40%	77,211	528
14:04	6,820	240	- 3.40%	77,209	528
14:03	6,810	250	- 3.54%	77,157	528
14:02	6,800	260	- 3.68%	77,155	528
14:01	6,800	260	- 3.68%	75,269	515