시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,870	190	- 2.69%	78,242	535
14:31	6,850	210	- 2.98%	77,947	533
14:30	6,850	210	- 2.98%	77,857	532
14:29	6,850	210	- 2.98%	77,856	532
14:28	6,840	220	- 3.12%	77,851	532
14:24	6,830	230	- 3.26%	77,850	532
14:23	6,820	240	- 3.40%	77,681	531
14:21	6,820	240	- 3.40%	77,676	531
14:19	6,820	240	- 3.40%	77,560	530
14:18	6,820	240	- 3.40%	77,554	530