시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,920	140	- 1.98%	80,859	553
14:45	6,910	150	- 2.13%	80,849	553
14:44	6,910	150	- 2.13%	80,847	553
14:42	6,910	150	- 2.13%	80,747	552
14:41	6,910	150	- 2.13%	80,725	552
14:40	6,950	110	- 1.56%	79,704	545
14:36	6,910	150	- 2.13%	79,669	545
14:35	6,990	70	- 0.99%	79,624	545
14:34	6,950	110	- 1.56%	78,824	539
14:33	6,940	120	- 1.70%	78,547	537