시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	6,910	150	- 2.13%	82,761	566
15:00	6,910	150	- 2.13%	82,461	564
14:59	6,890	170	- 2.41%	82,458	564
14:58	6,880	180	- 2.55%	81,622	558
14:57	6,890	170	- 2.41%	81,618	558
14:55	6,880	180	- 2.55%	81,608	558
14:54	6,890	170	- 2.41%	81,488	558
14:52	6,910	150	- 2.13%	80,965	554
14:51	6,920	140	- 1.98%	80,961	554
14:50	6,910	150	- 2.13%	80,959	554