시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,820	240	- 3.40%	55,028	377
12:24	6,830	230	- 3.26%	54,938	376
12:23	6,830	230	- 3.26%	54,904	376
12:21	6,830	230	- 3.26%	54,889	376
12:20	6,830	230	- 3.26%	54,884	376
12:19	6,830	230	- 3.26%	54,883	376
12:18	6,830	230	- 3.26%	54,801	375
12:13	6,830	230	- 3.26%	54,781	375
12:12	6,820	240	- 3.40%	54,701	375
12:10	6,830	230	- 3.26%	54,666	374