시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,760	310	+ 5.69%	82,368	484
13:18	5,770	320	+ 5.87%	80,051	471
13:17	5,810	360	+ 6.61%	75,173	442
13:16	5,850	400	+ 7.34%	75,156	442
13:15	5,840	390	+ 7.16%	74,553	439
13:14	5,820	370	+ 6.79%	73,836	435
13:13	5,780	330	+ 6.06%	73,537	433
13:12	5,750	300	+ 5.51%	73,098	430
13:11	5,680	230	+ 4.22%	71,162	419
13:10	5,690	240	+ 4.40%	70,168	414