시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,710	260	+ 4.77%	90,551	530
13:34	5,650	200	+ 3.67%	90,473	530
13:33	5,700	250	+ 4.59%	90,408	529
13:31	5,710	260	+ 4.77%	90,319	529
13:29	5,720	270	+ 4.95%	90,316	529
13:28	5,610	160	+ 2.94%	90,158	528
13:26	5,610	160	+ 2.94%	86,067	505
13:25	5,610	160	+ 2.94%	84,949	499
13:21	5,610	160	+ 2.94%	84,749	497
13:20	5,610	160	+ 2.94%	84,475	496