시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,650	200	+ 3.67%	91,924	538
13:44	5,660	210	+ 3.85%	91,692	537
13:43	5,690	240	+ 4.40%	91,575	536
13:42	5,670	220	+ 4.04%	91,553	536
13:41	5,750	300	+ 5.51%	91,550	536
13:40	5,750	300	+ 5.51%	91,549	536
13:39	5,750	300	+ 5.51%	91,545	536
13:38	5,670	220	+ 4.04%	91,523	536
13:37	5,750	300	+ 5.51%	91,499	535
13:36	5,730	280	+ 5.14%	90,593	530