시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	5,570	120	+ 2.20%	101,155	589
14:39	5,600	150	+ 2.75%	101,144	589
14:38	5,600	150	+ 2.75%	101,023	589
14:32	5,620	170	+ 3.12%	100,740	587
14:31	5,620	170	+ 3.12%	100,713	587
14:30	5,700	250	+ 4.59%	100,703	587
14:27	5,630	180	+ 3.30%	100,629	586
14:17	5,740	290	+ 5.32%	100,628	586
14:16	5,710	260	+ 4.77%	100,457	585
14:15	5,680	230	+ 4.22%	100,366	585