시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	5,600	150	+ 2.75%	101,314	590
14:50	5,600	150	+ 2.75%	101,313	590
14:49	5,600	150	+ 2.75%	101,280	590
14:48	5,630	180	+ 3.30%	101,242	590
14:47	5,600	150	+ 2.75%	101,184	589
14:46	5,600	150	+ 2.75%	101,172	589
14:45	5,590	140	+ 2.57%	101,171	589
14:44	5,600	150	+ 2.75%	101,170	589
14:43	5,630	180	+ 3.30%	101,163	589
14:42	5,570	120	+ 2.20%	101,160	589