시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,660	210	+ 3.85%	102,241	595
15:07	5,610	160	+ 2.94%	102,096	595
15:06	5,610	160	+ 2.94%	102,089	594
15:01	5,580	130	+ 2.39%	102,087	594
14:59	5,640	190	+ 3.49%	102,051	594
14:58	5,640	190	+ 3.49%	102,026	594
14:56	5,640	190	+ 3.49%	101,676	592
14:55	5,640	190	+ 3.49%	101,551	591
14:54	5,600	150	+ 2.75%	101,317	590
14:52	5,580	130	+ 2.39%	101,316	590