시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,450	0	0.00%	64,817	384
12:58	5,530	80	+ 1.47%	64,123	380
12:57	5,560	110	+ 2.02%	62,478	371
12:56	5,540	90	+ 1.65%	61,781	367
12:55	5,460	10	+ 0.18%	55,698	334
12:53	5,640	190	+ 3.49%	47,938	291
12:52	5,970	520	+ 9.54%	44,008	268
12:50	6,040	590	+ 10.83%	13,468	78
12:49	6,000	550	+ 10.09%	12,706	74
12:48	5,890	440	+ 8.07%	8,324	48