시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,065	80	- 2.54%	29,161	90
10:18	3,055	90	- 2.86%	29,010	90
10:17	3,055	90	- 2.86%	19,130	59
10:15	3,070	75	- 2.39%	17,691	55
10:09	3,090	55	- 1.75%	17,684	55
10:08	3,090	55	- 1.75%	17,683	55
10:01	3,070	75	- 2.39%	17,483	54
10:00	3,070	75	- 2.39%	17,402	54
09:59	3,070	75	- 2.39%	17,037	53
09:58	3,070	75	- 2.39%	17,035	53