시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,080	65	- 2.07%	29,901	92
10:48	3,075	70	- 2.23%	29,871	92
10:46	3,075	70	- 2.23%	29,811	92
10:45	3,075	70	- 2.23%	29,772	92
10:42	3,075	70	- 2.23%	29,762	92
10:41	3,075	70	- 2.23%	29,756	92
10:40	3,070	75	- 2.39%	29,753	92
10:37	3,075	70	- 2.23%	29,751	92
10:32	3,060	85	- 2.70%	29,621	91
10:28	3,060	85	- 2.70%	29,561	91