시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,100	45	- 1.43%	35,354	109
12:13	3,080	65	- 2.07%	35,349	109
11:56	3,080	65	- 2.07%	35,347	109
11:53	3,080	65	- 2.07%	35,282	109
11:51	3,105	40	- 1.27%	35,272	109
11:34	3,105	40	- 1.27%	35,242	109
11:30	3,105	40	- 1.27%	35,177	109
11:27	3,100	45	- 1.43%	35,176	109
11:26	3,105	40	- 1.27%	33,449	103
11:09	3,090	55	- 1.75%	30,166	93