시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,100	45	- 1.43%	37,309	115
13:02	3,105	40	- 1.27%	36,805	114
13:00	3,100	45	- 1.43%	36,775	114
12:57	3,100	45	- 1.43%	36,774	114
12:46	3,095	50	- 1.59%	36,674	113
12:43	3,100	45	- 1.43%	36,619	113
12:40	3,100	45	- 1.43%	36,169	112
12:34	3,100	45	- 1.43%	35,569	110
12:32	3,090	55	- 1.75%	35,564	110
12:29	3,090	55	- 1.75%	35,454	109