시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,100	45	- 1.43%	42,397	131
13:39	3,100	45	- 1.43%	41,642	129
13:35	3,100	45	- 1.43%	38,980	120
13:31	3,095	50	- 1.59%	37,980	117
13:28	3,100	45	- 1.43%	37,880	117
13:26	3,100	45	- 1.43%	37,781	117
13:25	3,100	45	- 1.43%	37,779	117
13:24	3,100	45	- 1.43%	37,659	116
13:20	3,105	40	- 1.27%	37,559	116
13:11	3,095	50	- 1.59%	37,509	116