시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,100	45	- 1.43%	51,161	158
13:59	3,105	40	- 1.27%	51,096	158
13:58	3,100	45	- 1.43%	51,095	158
13:56	3,105	40	- 1.27%	50,995	158
13:52	3,100	45	- 1.43%	50,992	158
13:51	3,100	45	- 1.43%	46,992	145
13:49	3,100	45	- 1.43%	43,992	136
13:43	3,100	45	- 1.43%	43,812	135
13:42	3,100	45	- 1.43%	43,752	135
13:41	3,100	45	- 1.43%	43,075	133