시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,090	55	- 1.75%	60,953	188
14:53	3,090	55	- 1.75%	59,953	185
14:50	3,090	55	- 1.75%	59,948	185
14:49	3,085	60	- 1.91%	59,947	185
14:44	3,090	55	- 1.75%	59,847	185
14:43	3,095	50	- 1.59%	59,661	184
14:41	3,050	95	- 3.02%	59,651	184
14:38	3,105	40	- 1.27%	53,851	166
14:33	3,105	40	- 1.27%	52,851	163
14:26	3,080	65	- 2.07%	52,561	162