시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,115	30	- 0.95%	7,880	25
09:33	3,110	35	- 1.11%	7,875	25
09:28	3,130	15	- 0.48%	6,939	22
09:27	3,150	5	+ 0.16%	6,874	22
09:22	3,150	5	+ 0.16%	6,844	22
09:17	3,145	0	0.00%	6,125	19
09:16	3,145	0	0.00%	6,124	19
09:15	3,150	5	+ 0.16%	6,123	19
09:12	3,150	5	+ 0.16%	5,693	18
09:06	3,150	5	+ 0.16%	3,683	12