시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,065	80	- 2.54%	17,034	53
09:56	3,065	80	- 2.54%	16,878	52
09:54	3,095	50	- 1.59%	12,418	39
09:53	3,090	55	- 1.75%	11,417	36
09:52	3,085	60	- 1.91%	9,417	30
09:51	3,085	60	- 1.91%	8,417	26
09:48	3,085	60	- 1.91%	8,402	26
09:45	3,085	60	- 1.91%	8,397	26
09:41	3,100	45	- 1.43%	8,393	26
09:40	3,100	45	- 1.43%	8,212	26