시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	21,950	300	+ 1.39%	14,706	319
13:56	21,950	300	+ 1.39%	14,705	319
13:55	21,900	250	+ 1.16%	14,699	319
13:53	21,950	300	+ 1.39%	14,680	318
13:52	21,950	300	+ 1.39%	14,674	318
13:51	21,900	250	+ 1.16%	14,669	318
13:50	21,950	300	+ 1.39%	14,601	316
13:49	21,950	300	+ 1.39%	14,525	315
13:47	21,950	300	+ 1.39%	14,520	315
13:46	21,950	300	+ 1.39%	14,514	315