시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	21,950	300	+ 1.39%	14,759	320
14:06	21,950	300	+ 1.39%	14,758	320
14:05	21,950	300	+ 1.39%	14,753	320
14:04	21,950	300	+ 1.39%	14,748	320
14:03	21,950	300	+ 1.39%	14,742	320
14:02	21,950	300	+ 1.39%	14,741	320
14:01	21,950	300	+ 1.39%	14,736	319
14:00	21,900	250	+ 1.16%	14,731	319
13:59	21,950	300	+ 1.39%	14,717	319
13:58	21,950	300	+ 1.39%	14,710	319