시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,950	300	+ 1.39%	15,030	326
14:29	21,900	250	+ 1.16%	15,006	325
14:28	21,950	300	+ 1.39%	14,910	323
14:26	21,900	250	+ 1.16%	14,902	323
14:25	22,000	350	+ 1.62%	14,893	323
14:24	22,000	350	+ 1.62%	14,885	323
14:23	22,000	350	+ 1.62%	14,880	323
14:22	21,950	300	+ 1.39%	14,879	323
14:21	21,950	300	+ 1.39%	14,878	323
14:20	21,950	300	+ 1.39%	14,813	321