시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,950	300	+ 1.39%	15,251	331
14:39	21,950	300	+ 1.39%	15,246	331
14:38	21,950	300	+ 1.39%	15,241	331
14:37	21,950	300	+ 1.39%	15,240	331
14:36	21,950	300	+ 1.39%	15,231	330
14:35	21,950	300	+ 1.39%	15,227	330
14:34	22,000	350	+ 1.62%	15,222	330
14:33	22,000	350	+ 1.62%	15,215	330
14:32	21,950	300	+ 1.39%	15,208	330
14:31	21,950	300	+ 1.39%	15,205	330