시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	21,900	250	+ 1.16%	16,083	349
15:00	21,900	250	+ 1.16%	16,082	349
14:58	21,900	250	+ 1.16%	16,061	349
14:57	21,950	300	+ 1.39%	15,993	347
14:56	22,000	350	+ 1.62%	15,714	341
14:55	22,000	350	+ 1.62%	15,513	337
14:54	21,950	300	+ 1.39%	15,507	336
14:53	21,950	300	+ 1.39%	15,493	336
14:52	22,000	350	+ 1.62%	15,484	336
14:51	22,000	350	+ 1.62%	15,478	336