시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	21,950	300	+ 1.39%	14,425	313
13:33	21,950	300	+ 1.39%	14,419	312
13:31	21,950	300	+ 1.39%	14,414	312
13:30	21,950	300	+ 1.39%	14,406	312
13:28	21,950	300	+ 1.39%	14,400	312
13:27	21,950	300	+ 1.39%	14,394	312
13:26	21,900	250	+ 1.16%	14,389	312
13:25	21,950	300	+ 1.39%	14,368	311
13:24	21,950	300	+ 1.39%	14,362	311
13:23	21,950	300	+ 1.39%	14,358	311