시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,445	15	- 0.43%	46,033	158
11:52	3,420	40	- 1.16%	46,031	158
11:51	3,450	10	- 0.29%	46,028	158
11:50	3,415	45	- 1.30%	43,657	150
11:49	3,405	55	- 1.59%	42,757	147
11:47	3,420	40	- 1.16%	42,756	147
11:46	3,420	40	- 1.16%	42,556	146
11:43	3,415	45	- 1.30%	42,489	146
11:37	3,415	45	- 1.30%	42,428	146
11:33	3,415	45	- 1.30%	42,228	145