시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,405	55	- 1.59%	46,904	161
12:28	3,410	50	- 1.45%	46,424	159
12:21	3,410	50	- 1.45%	46,416	159
12:20	3,440	20	- 0.58%	46,381	159
12:13	3,420	40	- 1.16%	46,314	159
12:09	3,420	40	- 1.16%	46,195	159
12:05	3,415	45	- 1.30%	46,193	159
12:01	3,440	20	- 0.58%	46,190	159
12:00	3,440	20	- 0.58%	46,189	159
11:59	3,440	20	- 0.58%	46,123	158