시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,380	80	- 2.31%	51,133	175
12:54	3,385	75	- 2.17%	50,419	173
12:53	3,390	70	- 2.02%	50,232	172
12:48	3,385	75	- 2.17%	50,081	172
12:47	3,385	75	- 2.17%	49,992	172
12:46	3,385	75	- 2.17%	49,678	170
12:40	3,410	50	- 1.45%	49,676	170
12:39	3,385	75	- 2.17%	49,609	170
12:38	3,390	70	- 2.02%	49,409	170
12:35	3,395	65	- 1.88%	49,356	169