시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,400	60	- 1.73%	52,770	181
13:11	3,405	55	- 1.59%	52,769	181
13:08	3,375	85	- 2.46%	52,765	181
13:07	3,385	75	- 2.17%	52,470	180
13:04	3,380	80	- 2.31%	52,411	180
13:02	3,380	80	- 2.31%	52,410	180
13:00	3,380	80	- 2.31%	51,833	178
12:59	3,375	85	- 2.46%	51,766	178
12:58	3,375	85	- 2.46%	51,666	177
12:57	3,375	85	- 2.46%	51,644	177