시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,410	50	- 1.45%	53,693	184
13:33	3,395	65	- 1.88%	53,626	184
13:31	3,385	75	- 2.17%	53,621	184
13:28	3,420	40	- 1.16%	53,561	184
13:27	3,425	35	- 1.01%	53,549	184
13:25	3,400	60	- 1.73%	53,531	184
13:24	3,400	60	- 1.73%	52,931	181
13:22	3,380	80	- 2.31%	52,930	181
13:20	3,400	60	- 1.73%	52,848	181
13:16	3,400	60	- 1.73%	52,781	181