시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,410	50	- 1.45%	54,470	187
14:14	3,385	75	- 2.17%	54,242	186
14:09	3,385	75	- 2.17%	53,952	185
14:08	3,395	65	- 1.88%	53,860	185
14:01	3,405	55	- 1.59%	53,858	185
14:00	3,410	50	- 1.45%	53,857	185
13:54	3,410	50	- 1.45%	53,790	184
13:52	3,380	80	- 2.31%	53,789	184
13:51	3,400	60	- 1.73%	53,696	184
13:42	3,415	45	- 1.30%	53,694	184