시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,390	70	- 2.02%	55,386	190
14:40	3,405	55	- 1.59%	54,886	188
14:39	3,400	60	- 1.73%	54,819	188
14:33	3,405	55	- 1.59%	54,818	188
14:32	3,405	55	- 1.59%	54,656	187
14:30	3,405	55	- 1.59%	54,649	187
14:29	3,395	65	- 1.88%	54,648	187
14:27	3,405	55	- 1.59%	54,560	187
14:25	3,395	65	- 1.88%	54,559	187
14:20	3,405	55	- 1.59%	54,537	187