시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,370	90	- 2.60%	58,155	199
15:04	3,380	80	- 2.31%	57,082	196
15:02	3,395	65	- 1.88%	56,652	194
15:00	3,395	65	- 1.88%	56,622	194
14:57	3,375	85	- 2.46%	56,526	194
14:56	3,375	85	- 2.46%	56,062	192
14:55	3,390	70	- 2.02%	55,912	192
14:48	3,395	65	- 1.88%	55,777	191
14:47	3,390	70	- 2.02%	55,477	190
14:46	3,395	65	- 1.88%	55,390	190