시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,390	70	- 2.02%	38,475	132
10:41	3,390	70	- 2.02%	38,175	131
10:37	3,410	50	- 1.45%	38,033	131
10:35	3,395	65	- 1.88%	37,966	131
10:31	3,385	75	- 2.17%	37,965	131
10:30	3,405	55	- 1.59%	37,815	130
10:29	3,395	65	- 1.88%	37,364	128
10:23	3,405	55	- 1.59%	37,281	128
10:18	3,390	70	- 2.02%	36,894	127
10:17	3,390	70	- 2.02%	35,894	123