시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,415	45	- 1.30%	42,227	145
11:31	3,415	45	- 1.30%	42,160	145
11:22	3,405	55	- 1.59%	42,060	144
11:21	3,405	55	- 1.59%	42,053	144
11:18	3,405	55	- 1.59%	41,963	144
11:14	3,410	50	- 1.45%	41,796	144
11:05	3,410	50	- 1.45%	41,795	144
11:00	3,400	60	- 1.73%	41,728	143
10:59	3,400	60	- 1.73%	38,567	133
10:51	3,395	65	- 1.88%	38,477	132