시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	9,700	230	- 2.32%	10,407	102
11:12	9,840	90	- 0.91%	10,405	102
11:11	9,830	100	- 1.01%	10,403	102
11:10	9,830	100	- 1.01%	10,373	101
11:05	9,670	260	- 2.62%	10,363	101
11:02	9,670	260	- 2.62%	10,263	100
11:00	9,690	240	- 2.42%	10,259	100
10:55	9,690	240	- 2.42%	10,258	100
10:54	9,650	280	- 2.82%	10,257	100
10:46	9,640	290	- 2.92%	10,256	100