시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,750	180	- 1.81%	11,777	115
11:59	9,800	130	- 1.31%	11,670	114
11:46	9,800	130	- 1.31%	11,652	114
11:44	9,800	130	- 1.31%	11,648	114
11:41	9,840	90	- 0.91%	11,529	113
11:30	9,850	80	- 0.81%	11,528	113
11:20	9,840	90	- 0.91%	11,507	112
11:19	9,840	90	- 0.91%	11,407	111
11:18	9,840	90	- 0.91%	11,403	111
11:15	9,840	90	- 0.91%	11,383	111