시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	9,800	130	- 1.31%	13,682	134
13:01	9,760	170	- 1.71%	12,731	124
12:47	9,800	130	- 1.31%	12,614	123
12:46	9,750	180	- 1.81%	12,613	123
12:45	9,720	210	- 2.12%	12,353	121
12:27	9,700	230	- 2.32%	12,352	121
12:21	9,710	220	- 2.22%	12,182	119
12:12	9,730	200	- 2.01%	11,865	116
12:09	9,730	200	- 2.01%	11,861	116
12:04	9,750	180	- 1.81%	11,781	115